Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 171.88% |
UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 94.14% |
UPWK250117C00025000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 25.00% |
UPWK260116C00025000 | 2024-06-07 9:44AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 2025-01-17 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |