Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 148.44% |
UPWK250117C00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
UPWK260116C00030000 | 2024-06-10 2:17PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 2025-01-17 | 19.25 | 18.10 | 20.30 | 0.00 | - | - | 0 | 116.11% |