Italia markets close in 4 hours 1 minute
FTSE MIB
34.265,68 -393,87 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00007500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPWK240719C00007500 | 2024-05-08 10:20AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPWK241018C00007500 | 2024-05-28 1:50PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UPWK250117C00007500 | 2024-04-30 10:20AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| UPWK260116C00007500 | 2024-05-03 10:11AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00007500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 180.08% |
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UPWK241018P00007500 | 2024-05-24 2:17PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 12.50% |
| UPWK250117P00007500 | 2024-05-24 11:14AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9,076 | 12.50% |
| UPWK260116P00007500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.