Italia markets closed

UNIQA Insurance Group AG (UQA.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,22-0,02 (-0,24%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,248,298,198,228,22118.316
02 mag 20248,308,348,208,248,24165.395
30 apr 20248,328,348,258,258,25133.252
29 apr 20248,288,318,268,318,31107.064
26 apr 20248,338,338,248,288,28109.978
25 apr 20248,288,388,238,278,27210.238
24 apr 20248,208,278,188,248,24343.390
23 apr 20248,148,208,138,208,20168.744
22 apr 20248,158,188,138,158,15198.264
19 apr 20248,078,178,068,178,17146.178
18 apr 20248,098,148,058,128,12143.838
17 apr 20248,068,138,038,118,11122.108
16 apr 20248,008,137,988,048,04267.914
15 apr 20248,108,158,038,098,09152.931
12 apr 20248,168,168,078,118,11102.473
11 apr 20248,078,158,068,128,12113.471
10 apr 20248,108,128,008,058,05201.622
09 apr 20248,128,168,038,088,08135.790
08 apr 20248,138,168,108,168,16106.287
05 apr 20248,108,128,048,128,12166.753
04 apr 20248,108,108,068,108,10128.766
03 apr 20248,018,098,018,098,0996.938
02 apr 20248,108,108,018,038,03144.578
28 mar 20248,038,058,008,018,0177.178
27 mar 20248,038,058,008,018,0158.248
26 mar 20247,978,017,978,008,0069.974
25 mar 20247,877,977,877,957,95178.336
22 mar 20247,917,947,887,897,8994.271
21 mar 20248,038,037,897,897,89145.864
20 mar 20248,028,047,977,977,97127.219
19 mar 20248,008,078,008,038,03124.778
18 mar 20248,078,098,028,048,04104.271
15 mar 20248,088,108,008,018,01328.532
14 mar 20248,128,128,058,058,05182.497
13 mar 20248,108,128,088,098,0993.787
12 mar 20248,108,128,068,098,09228.582
11 mar 20248,098,128,058,098,09113.540
08 mar 20248,108,128,058,108,10229.542
07 mar 20248,008,118,008,068,0686.284
06 mar 20248,028,098,028,068,06105.840
05 mar 20247,998,067,958,068,0669.246
04 mar 20248,038,077,988,038,0390.549
01 mar 20248,078,128,038,038,0375.261
29 feb 20248,078,128,018,098,09272.762
28 feb 20248,038,127,998,078,07148.521
27 feb 20247,938,037,918,008,00183.773
26 feb 20248,008,047,947,997,99128.098
23 feb 20247,948,007,927,997,9975.064
22 feb 20248,008,037,937,967,96122.827
21 feb 20247,847,937,827,917,91125.533
20 feb 20247,867,867,777,847,8490.784
19 feb 20247,817,857,787,837,83210.968
16 feb 20247,757,867,757,807,80212.374
15 feb 20247,847,847,727,767,7686.201
14 feb 20247,787,787,717,737,7377.875
13 feb 20247,757,797,717,757,7587.965
12 feb 20247,707,817,707,767,76204.366
09 feb 20247,757,777,707,747,74187.413
08 feb 20247,797,797,737,757,7582.968
07 feb 20247,747,797,737,757,7584.021
06 feb 20247,777,777,727,777,7746.577
05 feb 20247,787,807,717,747,74129.429
02 feb 20247,767,767,717,747,7452.360
01 feb 20247,717,837,717,737,73112.219
31 gen 20247,777,797,737,787,78187.401
30 gen 20247,787,787,737,777,77124.622
29 gen 20247,757,777,727,747,7466.850
26 gen 20247,777,847,727,757,7571.469
25 gen 20247,677,797,667,787,7894.797
24 gen 20247,647,677,607,677,67105.159
23 gen 20247,557,647,557,627,6285.645
22 gen 20247,607,647,567,587,58115.632
19 gen 20247,557,597,547,577,57118.252
18 gen 20247,507,567,457,567,56154.071
17 gen 20247,477,527,427,527,52120.127
16 gen 20247,527,537,457,527,5272.554
15 gen 20247,567,567,477,527,5287.978
12 gen 20247,527,557,497,517,5187.467
11 gen 20247,527,537,457,537,5391.812
10 gen 20247,517,527,477,507,5083.179
09 gen 20247,537,537,477,517,51111.170
08 gen 20247,417,507,407,507,5066.163
05 gen 20247,507,517,417,427,42128.632
04 gen 20247,417,517,417,507,50109.310
03 gen 20247,457,547,427,447,44110.364
02 gen 20247,547,547,357,417,41318.593
29 dic 20237,437,487,407,467,46101.036
28 dic 20237,367,427,337,397,39263.223
27 dic 20237,377,407,307,407,40131.484
22 dic 20237,387,387,327,357,3599.203
21 dic 20237,387,387,307,357,35135.767
20 dic 20237,347,427,337,407,40253.657
19 dic 20237,307,347,267,317,31178.309
18 dic 20237,347,377,307,357,35201.028
15 dic 20237,457,497,347,347,34360.273
14 dic 20237,457,507,377,437,43234.259
13 dic 20237,547,567,407,447,44173.446
12 dic 20237,577,587,507,547,5484.514
11 dic 20237,567,597,517,557,55157.879
08 dic 20237,527,597,517,567,56143.084
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...