Italia markets open in 4 hours 18 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.380,37 +178,00 (+0,47%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.362,77 -1.042,64 (-1,79%) CMC Crypto 200
1.310,86 +16,18 (+1,25%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 10.60 | 12.80 | 0.00 | - | - | 7 | 551.95% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 3.80 | 5.60 | 0.00 | - | 10 | 10 | 183.59% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 317.58% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 4.10 | 6.40 | 0.00 | - | 2 | 9 | 280.86% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 3.80 | 5.90 | 0.00 | - | 9 | 10 | 275.59% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 1.35 | 5.00 | 0.00 | - | 9 | 8 | 342.58% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 1.45 | 4.90 | 0.00 | - | 15 | 22 | 128.13% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 0.35 | 2.70 | 0.00 | - | 10 | 63 | 116.80% |
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 29.00 | 2.10 | 0.60 | 3.90 | -0.79 | -27.34% | 4 | 58 | 108.59% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 0.75 | 1.60 | 0.00 | - | 21 | 81 | 67.19% |
| URA240510C00030000 | 2024-05-08 3:30PM EDT | 30.00 | 1.02 | 1.00 | 1.95 | -0.88 | -46.32% | 10 | 132 | 100.98% |
| URA240510C00030500 | 2024-05-08 3:28PM EDT | 30.50 | 0.66 | 0.65 | 0.75 | -1.15 | -63.54% | 5 | 721 | 52.73% |
| URA240510C00031000 | 2024-05-08 3:42PM EDT | 31.00 | 0.39 | 0.35 | 0.45 | -1.21 | -75.63% | 490 | 1,716 | 50.78% |
| URA240510C00031500 | 2024-05-08 3:41PM EDT | 31.50 | 0.15 | 0.15 | 0.25 | -0.44 | -74.58% | 163 | 656 | 50.78% |
| URA240510C00032000 | 2024-05-08 2:49PM EDT | 32.00 | 0.08 | 0.05 | 0.15 | -0.34 | -80.95% | 34 | 1,658 | 54.69% |
| URA240510C00032500 | 2024-05-08 3:19PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 38 | 531 | 49.22% |
| URA240510C00033000 | 2024-05-08 1:10PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 98 | 534 | 51.56% |
| URA240510C00033500 | 2024-05-08 3:54PM EDT | 33.50 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 1 | 115 | 60.94% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 81.25% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15,010 | 15,036 | 129.30% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 172.66% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 162.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 172.66% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 201.56% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 185.16% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 169.14% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| URA240510P00028000 | 2024-05-07 10:43AM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 305 | 110.16% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 65 | 120.31% |
| URA240510P00029000 | 2024-05-08 1:10PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 351 | 53.91% |
| URA240510P00029500 | 2024-05-08 1:11PM EDT | 29.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 98 | 50.00% |
| URA240510P00030000 | 2024-05-08 3:49PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 447 | 54.30% |
| URA240510P00030500 | 2024-05-08 1:41PM EDT | 30.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 91 | 435 | 49.22% |
| URA240510P00031000 | 2024-05-08 2:16PM EDT | 31.00 | 0.62 | 0.35 | 0.45 | +0.45 | +264.71% | 61 | 316 | 47.46% |
| URA240510P00031500 | 2024-05-08 3:10PM EDT | 31.50 | 0.87 | 0.65 | 0.75 | +0.52 | +148.57% | 25 | 116 | 47.07% |
| URA240510P00032000 | 2024-05-08 3:09PM EDT | 32.00 | 1.30 | 1.05 | 1.15 | +0.65 | +100.00% | 16 | 185 | 50.00% |
| URA240510P00032500 | 2024-05-03 10:21AM EDT | 32.50 | 2.15 | 0.55 | 3.10 | 0.00 | - | 2 | 2 | 90.63% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 1.25 | 4.20 | 0.00 | - | 11 | 8 | 158.59% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 2.55 | 5.80 | 0.00 | - | 5 | 5 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.