Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.315,02 +203,54 (+0,53%) Nasdaq
16.543,00 -194,07 (-1,16%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,19 -0,72 (-0,92%) Bitcoin EUR
61.997,59 -1.946,65 (-3,04%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00020000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 12.88 | 12.10 | 12.40 | 0.00 | - | 1 | 0 | 50.00% |
| URA240719C00020000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 12.64 | 10.80 | 14.00 | 0.00 | - | 10 | 0 | 78.13% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 11.40 | 10.70 | 14.50 | 0.00 | - | 5 | 6 | 56.35% |
| URA250117C00020000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 13.50 | 12.60 | 13.20 | 0.00 | - | 41 | 0 | 52.20% |
| URA260116C00020000 | 2024-05-23 2:17PM EDT | 2026-01-16 | 16.00 | 12.20 | 17.00 | 0.00 | - | 76 | 121 | 52.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00020000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 87.50% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 104.10% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | 14 | 70 | 81.01% |
| URA250117P00020000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 0.35 | 0.25 | 1.35 | 0.00 | - | 10 | 0 | 55.74% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 1.37 | 0.00 | 4.80 | 0.00 | - | 3 | 228 | 53.47% |
© 2024 Yahoo. Tutti i diritti riservati.