Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URA240607C00026500 | 2024-04-30 11:58AM EDT | 2024-06-07 | 3.10 | 5.40 | 6.70 | 0.00 | - | - | 1 | 115.23% |
URA240628C00026500 | 2024-05-22 10:22AM EDT | 2024-06-28 | 6.45 | 3.90 | 7.90 | 0.00 | - | - | 2 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URA240531P00026500 | 2024-05-07 10:03AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URA240607P00026500 | 2024-05-23 12:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 108.20% |
URA240614P00026500 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 109.86% |