Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.900,58 -1.168,14 (-1,85%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00028000 | 2024-05-31 10:59AM EDT | 2024-05-31 | 4.50 | 2.30 | 6.10 | +1.00 | +28.57% | 1 | 0 | 573.83% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 2024-06-07 | 3.40 | 2.20 | 6.30 | 0.00 | - | - | 0 | 215.43% |
| URA240621C00028000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 4.20 | 3.70 | 6.10 | 0.00 | - | 30 | 0 | 72.95% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 2.45 | 6.40 | 0.00 | - | 1 | 1 | 116.46% |
| URA240719C00028000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 4.58 | 2.75 | 5.90 | -0.70 | -13.26% | 2 | 0 | 75.98% |
| URA241018C00028000 | 2024-05-23 12:34PM EDT | 2024-10-18 | 5.31 | 3.80 | 6.70 | 0.00 | - | 12 | 168 | 57.25% |
| URA250117C00028000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 6.35 | 6.00 | 8.10 | -0.44 | -6.48% | 4 | 774 | 60.50% |
| URA260116C00028000 | 2024-05-30 1:46PM EDT | 2026-01-16 | 10.00 | 8.70 | 10.20 | 0.00 | - | 1 | 162 | 52.49% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00028000 | 2024-05-29 12:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 142.19% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 0 | 97.27% |
| URA240614P00028000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.25 | +0.05 | +29.41% | 2 | 33 | 53.71% |
| URA240621P00028000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,131 | 44.34% |
| URA240719P00028000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.45 | -0.04 | -11.43% | 15 | 0 | 41.60% |
| URA241018P00028000 | 2024-05-31 9:32AM EDT | 2024-10-18 | 1.09 | 0.90 | 1.55 | -0.01 | -0.91% | 1 | 327 | 43.56% |
| URA250117P00028000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 2.00 | 0.65 | 2.30 | 0.00 | - | 1 | 0 | 42.80% |
| URA260116P00028000 | 2024-05-29 10:09AM EDT | 2026-01-16 | 3.43 | 2.90 | 4.70 | 0.00 | - | 40 | 39 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.