Italia markets open in 4 hours 5 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.342,23 -421,96 (-0,68%) CMC Crypto 200
1.360,59 -13,25 (-0,96%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.27 | 2.35 | 4.90 | +1.14 | +53.52% | 4 | 31 | 108.59% |
| URA240531C00029500 | 2024-05-13 3:49PM EDT | 2024-05-31 | 1.80 | 2.10 | 4.90 | 0.00 | - | 4 | 21 | 62.11% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 2024-06-07 | 3.43 | 2.85 | 3.60 | +1.06 | +44.73% | 1 | 5 | 54.49% |
| URA240614C00029500 | 2024-05-15 3:20PM EDT | 2024-06-14 | 2.54 | 3.10 | 4.80 | +2.54 | - | - | 2 | 60.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00029500 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.35 | 0.00 | - | 6 | 137 | 76.17% |
| URA240531P00029500 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.13 | -59.09% | 13 | 88 | 41.99% |
| URA240607P00029500 | 2024-05-16 9:31AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 20 | 42 | 40.63% |
| URA240614P00029500 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.30 | 0.00 | 1.30 | -0.18 | -37.50% | 3 | 22 | 54.59% |
| URA240628P00029500 | 2024-05-16 2:18PM EDT | 2024-06-28 | 0.67 | 0.00 | 2.50 | +0.67 | - | - | 6 | 61.52% |
© 2024 Yahoo. Tutti i diritti riservati.