Italia markets close in 7 hours 29 minutes
FTSE MIB
34.966,29 -432,53 (-1,22%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,31 +0,25 (+0,31%) Bitcoin EUR
61.476,71 -451,24 (-0,73%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00031000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| URA240531C00031000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| URA240607C00031000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00031000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240621C00031000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| URA240628C00031000 | 2024-05-15 9:46AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00031000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| URA241018C00031000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA250117C00031000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| URA260116C00031000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00031000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| URA240531P00031000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| URA240607P00031000 | 2024-05-17 12:08PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| URA240614P00031000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| URA240621P00031000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| URA240628P00031000 | 2024-05-16 10:45AM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URA240719P00031000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| URA241018P00031000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| URA250117P00031000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.