Italia markets close in 2 hours 20 minutes
FTSE MIB
34.522,93 +75,36 (+0,22%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,50 +0,59 (+0,76%) Bitcoin EUR
63.205,67 +631,98 (+1,01%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00032000 | 2024-05-30 3:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | -0.25 | -45.45% | 122 | 622 | 0.00% |
| URA240607C00032000 | 2024-05-30 3:47PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | -0.17 | -20.00% | 47 | 197 | 0.00% |
| URA240614C00032000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | -0.10 | -9.52% | 141 | 225 | 0.00% |
| URA240621C00032000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | -0.02 | -1.54% | 20 | 2,445 | 0.00% |
| URA240628C00032000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | +1.75 | +100.00% | 7 | 17 | 0.00% |
| URA240719C00032000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | -0.10 | -5.41% | 39 | 739 | 0.00% |
| URA241018C00032000 | 2024-05-30 2:47PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | -0.03 | -0.83% | 19 | 299 | 0.00% |
| URA250117C00032000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | +0.10 | +2.17% | 6 | 789 | 0.00% |
| URA260116C00032000 | 2024-05-29 9:47AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00032000 | 2024-05-30 1:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 45 | 906 | 1.56% |
| URA240607P00032000 | 2024-05-30 3:41PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | -0.18 | -20.93% | 27 | 134 | 0.78% |
| URA240614P00032000 | 2024-05-30 3:40PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 0.39% |
| URA240621P00032000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | -0.10 | -9.52% | 34 | 907 | 0.39% |
| URA240628P00032000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | -0.23 | -16.67% | 2 | 27 | 0.39% |
| URA240719P00032000 | 2024-05-30 10:29AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | +0.17 | +12.59% | 7 | 306 | 0.20% |
| URA241018P00032000 | 2024-05-30 1:56PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | -0.04 | -1.54% | 32 | 464 | 0.20% |
| URA250117P00032000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | -0.15 | -4.17% | 1 | 39 | 0.10% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.