Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URA240531C00033500 | 2024-05-31 10:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 38 | 191 | 58.59% |
URA240607C00033500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 38 | 168 | 36.52% |
URA240614C00033500 | 2024-05-31 10:17AM EDT | 2024-06-14 | 0.55 | 0.15 | 0.50 | +0.14 | +34.15% | 31 | 183 | 37.89% |
URA240621C00033500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.63 | 0.55 | 1.65 | +0.06 | +10.53% | 26 | 265 | 51.42% |
URA240628C00033500 | 2024-05-31 12:31PM EDT | 2024-06-28 | 0.75 | 0.10 | 2.95 | -0.28 | -27.18% | 1 | 1 | 56.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URA240531P00033500 | 2024-05-31 12:13PM EDT | 2024-05-31 | 1.44 | 0.65 | 2.80 | +0.24 | +20.00% | 1 | 41 | 141.02% |
URA240607P00033500 | 2024-05-30 1:20PM EDT | 2024-06-07 | 1.40 | 1.50 | 2.15 | 0.00 | - | 12 | 20 | 55.66% |
URA240621P00033500 | 2024-05-28 10:58AM EDT | 2024-06-21 | 1.70 | 1.00 | 2.75 | 0.00 | - | 256 | 0 | 64.06% |