Italia markets close in 7 hours 36 minutes
FTSE MIB
34.446,33 -1,24 (-0,00%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,75 -0,16 (-0,21%) Bitcoin EUR
62.957,54 +287,61 (+0,46%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00035000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URA240607C00035000 | 2024-05-29 10:29AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240614C00035000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240621C00035000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| URA240628C00035000 | 2024-05-30 1:06PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA240719C00035000 | 2024-05-30 2:41PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| URA241018C00035000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URA250117C00035000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| URA260116C00035000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00035000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621P00035000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| URA240719P00035000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| URA241018P00035000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| URA250117P00035000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 59.14% |
© 2024 Yahoo. Tutti i diritti riservati.