Italia markets closed
FTSE MIB
34.242,31 +302,56 (+0,89%) Dow Jones
38.175,08 +89,28 (+0,23%) Nasdaq
15.921,79 +310,03 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.402,21 -160,40 (-0,27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240426C00034000 | 2024-04-23 10:19AM EDT | 34.00 | 6.17 | 3.70 | 5.70 | 0.00 | - | 1 | 0 | 219.92% |
| URBN240426C00035000 | 2024-04-17 10:06AM EDT | 35.00 | 2.11 | 4.40 | 4.60 | 0.00 | - | - | 6 | 155.47% |
| URBN240426C00036000 | 2024-04-25 10:31AM EDT | 36.00 | 2.80 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 106.25% |
| URBN240426C00037000 | 2024-04-23 1:48PM EDT | 37.00 | 2.40 | 1.55 | 2.70 | 0.00 | - | 25 | 0 | 121.48% |
| URBN240426C00038000 | 2024-04-22 9:54AM EDT | 38.00 | 0.50 | 1.05 | 1.70 | 0.00 | - | 14 | 15 | 86.72% |
| URBN240426C00039000 | 2024-04-25 3:38PM EDT | 39.00 | 0.75 | 0.50 | 0.65 | +0.60 | +400.00% | 1 | 119 | 41.02% |
| URBN240426C00040000 | 2024-04-26 10:07AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 114 | 33.59% |
| URBN240426C00041000 | 2024-04-17 1:19PM EDT | 41.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 92.58% |
| URBN240426C00042000 | 2024-04-15 3:01PM EDT | 42.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 99.22% |
| URBN240426C00043000 | 2024-04-25 12:05PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 257 | 88.28% |
| URBN240426C00044000 | 2024-04-25 10:37AM EDT | 44.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 107.81% |
| URBN240426C00045000 | 2024-04-25 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 216 | 125.00% |
| URBN240426C00046000 | 2024-04-25 10:37AM EDT | 46.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 229.69% |
| URBN240426C00047000 | 2024-04-10 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 282.03% |
| URBN240426C00048000 | 2024-03-25 9:50AM EDT | 48.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 352.34% |
| URBN240426C00049000 | 2024-04-04 10:54AM EDT | 49.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 327.34% |
| URBN240426C00051000 | 2024-03-25 9:50AM EDT | 51.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 425.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240426P00033000 | 2024-04-24 2:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 168.75% |
| URBN240426P00034000 | 2024-04-23 10:19AM EDT | 34.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 230.47% |
| URBN240426P00035000 | 2024-04-24 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 8 | 203.13% |
| URBN240426P00036000 | 2024-04-19 3:09PM EDT | 36.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 96.88% |
| URBN240426P00037000 | 2024-04-25 10:29AM EDT | 37.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 133.59% |
| URBN240426P00038000 | 2024-04-25 3:56PM EDT | 38.00 | 0.03 | 0.00 | 0.05 | -0.08 | -42.11% | 2 | 0 | 56.25% |
| URBN240426P00039000 | 2024-04-26 10:38AM EDT | 39.00 | 0.06 | 0.00 | 0.05 | -0.49 | -89.09% | 3 | 45 | 26.17% |
| URBN240426P00040000 | 2024-04-26 11:06AM EDT | 40.00 | 0.35 | 0.45 | 0.60 | -0.98 | -73.68% | 4 | 113 | 35.16% |
| URBN240426P00041000 | 2024-04-08 2:24PM EDT | 41.00 | 1.85 | 0.95 | 3.20 | 0.00 | - | 84 | 0 | 141.02% |
| URBN240426P00043000 | 2024-04-05 12:06PM EDT | 43.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 10 | 0 | 76.56% |
| URBN240426P00044000 | 2024-04-05 10:16AM EDT | 44.00 | 4.51 | 4.30 | 4.70 | 0.00 | - | 1 | 0 | 93.75% |
| URBN240426P00045000 | 2024-04-05 12:06PM EDT | 45.00 | 5.30 | 5.30 | 5.90 | 0.00 | - | 11 | 0 | 166.41% |
| URBN240426P00046000 | 2024-04-02 9:38AM EDT | 46.00 | 2.80 | 6.20 | 7.50 | 0.00 | - | - | 0 | 255.08% |
| URBN240426P00047000 | 2024-04-12 10:04AM EDT | 47.00 | 8.67 | 7.20 | 8.20 | 0.00 | - | 1 | 0 | 241.02% |
© 2024 Yahoo. Tutti i diritti riservati.