Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.732,21 -3.076,86 (-5,14%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00036000 | 2024-04-18 9:31AM EDT | 36.00 | 2.08 | 2.75 | 3.20 | 0.00 | - | - | 0 | 74.80% |
| URBN240503C00037000 | 2024-04-17 10:22AM EDT | 37.00 | 1.15 | 1.00 | 2.15 | 0.00 | - | - | 0 | 51.95% |
| URBN240503C00038000 | 2024-04-30 11:15AM EDT | 38.00 | 1.50 | 1.15 | 1.30 | -0.25 | -14.29% | 85 | 80 | 44.82% |
| URBN240503C00039000 | 2024-04-23 12:54PM EDT | 39.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 7 | 16 | 41.11% |
| URBN240503C00040000 | 2024-04-30 9:31AM EDT | 40.00 | 0.45 | 0.15 | 0.30 | -0.41 | -47.67% | 11 | 232 | 42.48% |
| URBN240503C00041000 | 2024-04-29 3:41PM EDT | 41.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | 5 | 26 | 53.91% |
| URBN240503C00042000 | 2024-04-29 9:49AM EDT | 42.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 701 | 54.30% |
| URBN240503C00043000 | 2024-04-19 1:57PM EDT | 43.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 66.41% |
| URBN240503C00044000 | 2024-04-15 10:42AM EDT | 44.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 10 | 59.38% |
| URBN240503C00045000 | 2024-04-19 1:57PM EDT | 45.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 68.75% |
| URBN240503C00047000 | 2024-04-02 10:38AM EDT | 47.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | - | 3 | 157.81% |
| URBN240503C00049000 | 2024-04-01 2:40PM EDT | 49.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 1 | 180.66% |
| URBN240503C00051000 | 2024-04-02 10:38AM EDT | 51.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 3 | 201.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00035000 | 2024-04-23 3:37PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 2 | 62.11% |
| URBN240503P00036000 | 2024-04-25 2:14PM EDT | 36.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 48.83% |
| URBN240503P00037000 | 2024-04-29 1:09PM EDT | 37.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 123 | 138 | 42.19% |
| URBN240503P00038000 | 2024-04-30 2:34PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | +0.13 | +108.33% | 13 | 23 | 41.99% |
| URBN240503P00039000 | 2024-04-30 1:48PM EDT | 39.00 | 0.50 | 0.55 | 0.70 | +0.15 | +42.86% | 12 | 427 | 41.80% |
| URBN240503P00040000 | 2024-04-29 1:07PM EDT | 40.00 | 0.61 | 1.20 | 1.30 | 0.00 | - | 1 | 26 | 39.55% |
| URBN240503P00041000 | 2024-04-30 12:37PM EDT | 41.00 | 1.83 | 2.05 | 3.20 | +0.58 | +46.40% | 1 | 30 | 82.13% |
| URBN240503P00042000 | 2024-04-30 10:10AM EDT | 42.00 | 2.50 | 2.75 | 3.80 | -1.20 | -32.43% | 2 | 5 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.