Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 50 | 58 |
- | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 4 | 7 |
3.10 | 0.00 | - | 1 | 0 | 36.00 | 0.09 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 8 |
1.60 | 0.00 | - | 1 | 3 | 38.00 | 0.31 | 0.00 | - | 6 | 64 |
2.60 | +0.20 | +8.33% | 50 | 26 | 39.00 | 0.13 | 0.00 | - | 22 | 63 |
0.81 | 0.00 | - | 6 | 27 | 40.00 | 0.22 | 0.00 | - | 45 | 42 |
0.85 | +0.10 | +13.33% | 182 | 238 | 41.00 | 0.55 | 0.00 | - | 25 | 19 |
0.35 | -0.02 | -5.41% | 50 | 7 | 42.00 | 1.10 | 0.00 | - | 4 | 76 |
0.15 | 0.00 | - | 11 | 528 | 43.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 16 | 44.00 | 7.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 45.00 | 3.09 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |