Italia markets open in 4 hours 24 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.704,98 -241,95 (-0,62%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.636,26 -883,23 (-1,35%) CMC Crypto 200
1.527,10 +38,56 (+2,59%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 57 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 48 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 18 | 48 |
| 5.00 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | 288 | 15 |
| - | - | - | - | - | 34.00 | 0.07 | -0.03 | -30.00% | 161 | 357 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 766 | 93 |
| - | - | - | - | - | 36.00 | 0.30 | +0.06 | +25.00% | 2,182 | 169 |
| 4.80 | +0.70 | +17.07% | 22 | 1 | 37.00 | 0.35 | -0.10 | -22.22% | 1,045 | 82 |
| 4.03 | -0.37 | -8.41% | 5 | 3 | 38.00 | 0.65 | +0.03 | +4.84% | 1,225 | 47 |
| 3.32 | -0.05 | -1.48% | 17 | 24 | 39.00 | 0.97 | +0.14 | +16.87% | 504 | 97 |
| 2.70 | +0.02 | +0.75% | 54 | 86 | 40.00 | 1.35 | +0.18 | +15.38% | 440 | 86 |
| 2.13 | -0.01 | -0.47% | 165 | 177 | 41.00 | 1.79 | +0.09 | +5.29% | 927 | 106 |
| 1.66 | -0.03 | -1.78% | 356 | 190 | 42.00 | 2.30 | +0.24 | +11.65% | 331 | 85 |
| 1.21 | -0.05 | -3.97% | 710 | 110 | 43.00 | 2.79 | -0.11 | -3.79% | 207 | 217 |
| 0.94 | +0.01 | +1.08% | 224 | 155 | 44.00 | 3.56 | -3.54 | -49.86% | 19 | 4 |
| 0.60 | -0.05 | -7.69% | 427 | 171 | 45.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 625 | 36 | 46.00 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 376 | 74 | 47.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 887 | 6 | 48.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 426 | 69 | 49.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 84 | 52 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 22 | 52.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 212 | 388 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 219 | 318 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.