Italia markets close in 48 minutes
FTSE MIB
34.180,42 +193,52 (+0,57%) Dow Jones
38.940,57 +88,30 (+0,23%) Nasdaq
16.341,51 -7,74 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,94 -0,54 (-0,69%) Bitcoin EUR
58.687,51 -668,25 (-1,13%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00033000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 4.20 | 8.00 | 8.90 | 0.00 | - | 4 | 4 | 84.77% |
| URBN240524C00033000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 5.00 | 8.30 | 9.30 | 0.00 | - | - | 1 | 91.02% |
| URBN240621C00033000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 6.50 | 8.40 | 8.90 | 0.00 | - | 5 | 3 | 51.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-04-12 12:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 101.56% |
| URBN240517P00033000 | 2024-04-12 2:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 106.84% |
| URBN240524P00033000 | 2024-05-06 11:36AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 74.80% |
| URBN240531P00033000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 56.25% |
| URBN240621P00033000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 31 | 71 | 49.12% |
| URBN240920P00033000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | 3 | 4 | 42.02% |
| URBN241220P00033000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 41.36% |
© 2024 Yahoo. Tutti i diritti riservati.