Italia markets close in 6 hours 26 minutes
FTSE MIB
34.284,42 +297,52 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,63 +0,15 (+0,19%) Bitcoin EUR
59.709,18 -1.038,03 (-1,71%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00034000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00034000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| URBN240517P00034000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URBN240524P00034000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| URBN240531P00034000 | 2024-04-26 1:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URBN240621P00034000 | 2024-04-16 1:08PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN240920P00034000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.