Italia markets close in 2 hours 2 minutes
FTSE MIB
34.234,64 +247,74 (+0,73%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,94 -0,54 (-0,69%) Bitcoin EUR
58.895,96 -14,95 (-0,03%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00035000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URBN240531C00035000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| URBN240920C00035000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00035000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| URBN260116C00035000 | 2024-03-05 12:45PM EDT | 2026-01-16 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 50.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| URBN240517P00035000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 25.00% |
| URBN240524P00035000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 12.50% |
| URBN240621P00035000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| URBN240920P00035000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| URBN250117P00035000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.