Italia markets close in 5 hours 15 minutes
FTSE MIB
34.356,51 +369,61 (+1,09%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.504,51 -1.113,25 (-1,84%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00037000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00037000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240621C00037000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URBN240920C00037000 | 2024-04-02 1:39PM EDT | 2024-09-20 | 8.40 | 5.60 | 5.80 | 0.00 | - | 1 | 10 | 35.62% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240517P00037000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URBN240524P00037000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240531P00037000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URBN240621P00037000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URBN240920P00037000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 39.75% |
© 2024 Yahoo. Tutti i diritti riservati.