Italia markets close in 47 minutes
FTSE MIB
34.183,03 +196,13 (+0,58%) Dow Jones
38.936,36 +84,09 (+0,22%) Nasdaq
16.343,07 -6,18 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,94 -0,54 (-0,69%) Bitcoin EUR
58.700,93 -652,79 (-1,10%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 2.90 | 4.70 | 0.00 | - | 1 | 3 | 97.85% |
| URBN240517C00038000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.31 | 3.30 | 3.60 | 0.00 | - | 1 | 193 | 47.95% |
| URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 3.00 | 4.00 | 4.20 | 0.00 | - | - | 3 | 57.32% |
| URBN240531C00038000 | 2024-04-25 9:50AM EDT | 2024-05-31 | 2.74 | 4.20 | 5.10 | 0.00 | - | - | 7 | 64.36% |
| URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 4.30 | 4.50 | 0.00 | - | - | 1 | 50.68% |
| URBN240621C00038000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 3.10 | 4.70 | 4.90 | 0.00 | - | 4 | 83 | 50.44% |
| URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 50.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| URBN240517P00038000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 9 | 402 | 43.46% |
| URBN240524P00038000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 25 | 56.64% |
| URBN240531P00038000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 0.85 | 0.75 | 0.85 | 0.00 | - | 19 | 20 | 51.03% |
| URBN240621P00038000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | 0.00 | - | 15 | 240 | 45.00% |
| URBN240920P00038000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 2.70 | 2.20 | 2.35 | 0.00 | - | 1 | 11 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.