Italia markets open in 5 hours 34 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.455,96 -379,14 (-0,98%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.211,53 -1.027,21 (-1,73%) CMC Crypto 200
1.298,15 -66,97 (-4,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00039000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 2.60 | 1.30 | 3.50 | +0.20 | +8.33% | 50 | 26 | 76.76% |
| URBN240517C00039000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.50 | 1.95 | 2.45 | 0.00 | - | 14 | 233 | 44.43% |
| URBN240524C00039000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 2.75 | 3.20 | 3.40 | 0.00 | - | 6 | 22 | 62.21% |
| URBN240531C00039000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 3.69 | 3.30 | 3.50 | +0.81 | +28.12% | 183 | 185 | 54.93% |
| URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 3.70 | 4.00 | 0.00 | - | 50 | 245 | 51.42% |
| URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.50 | 5.70 | 0.00 | - | 4 | 5 | 47.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00039000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 4 | 63 | 47.27% |
| URBN240517P00039000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 5 | 155 | 40.53% |
| URBN240524P00039000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 1.07 | 1.05 | 1.15 | -0.01 | -0.93% | 8 | 88 | 56.54% |
| URBN240531P00039000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 1.17 | 1.15 | 1.25 | 0.00 | - | 1 | 4 | 50.24% |
| URBN240621P00039000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.55 | -0.15 | -9.37% | 17 | 71 | 43.36% |
| URBN240920P00039000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 3.10 | 2.70 | 3.30 | 0.00 | - | 2 | 53 | 43.60% |
© 2024 Yahoo. Tutti i diritti riservati.