Italia markets open in 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.770,48 +534,41 (+1,40%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.120,98 -537,34 (-0,90%) CMC Crypto 200
1.366,71 +1,58 (+0,12%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URBN240517C00040000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| URBN240524C00040000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URBN240531C00040000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240621C00040000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240920C00040000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00040000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| URBN240517P00040000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| URBN240524P00040000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URBN240531P00040000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| URBN240621P00040000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| URBN240920P00040000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URBN241220P00040000 | 2024-04-22 11:51AM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 39.43% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.