Italia markets close in 3 hours 41 minutes
FTSE MIB
34.150,38 +163,48 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.001,17 -584,99 (-0,98%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00041000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 240 | 238 | 0.00% |
| URBN240517C00041000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 62 | 180 | 0.00% |
| URBN240524C00041000 | 2024-05-06 1:34PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| URBN240531C00041000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URBN240621C00041000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 737 | 0.00% |
| URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00041000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 0.78% |
| URBN240517P00041000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 0.39% |
| URBN240524P00041000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.39% |
| URBN240621P00041000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 153 | 0.20% |
| URBN240920P00041000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.