Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.564,79 -318,26 (-0,54%) CMC Crypto 200
1.308,58 -56,55 (-4,14%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00042000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | -0.02 | -5.41% | 50 | 7 | 39.26% |
| URBN240517C00042000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 227 | 407 | 37.21% |
| URBN240524C00042000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 1.75 | 1.55 | 1.70 | -0.10 | -5.41% | 43 | 63 | 56.54% |
| URBN240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.15 | 1.55 | 1.85 | 0.00 | - | 4 | 4 | 53.27% |
| URBN240621C00042000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.25 | +0.05 | +2.13% | 124 | 68 | 46.19% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | 10 | 57 | 45.22% |
| URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 5.40 | 5.60 | 0.00 | - | 2 | 2 | 46.69% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.90 | 0.00 | - | 53 | 1,298 | 46.27% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 56.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00042000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.10 | 1.05 | 1.25 | 0.00 | - | 21 | 76 | 37.21% |
| URBN240517P00042000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | -0.04 | -2.68% | 25 | 141 | 34.18% |
| URBN240524P00042000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.45 | 2.35 | 2.55 | 0.00 | - | 3 | 7 | 52.25% |
| URBN240621P00042000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 2.85 | 2.85 | 3.00 | +0.06 | +2.15% | 133 | 140 | 42.21% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 125 | 37.45% |
| URBN250117P00042000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.31 | 5.30 | 5.50 | 0.00 | - | 2 | 59 | 36.17% |
© 2024 Yahoo. Tutti i diritti riservati.