Italia markets close in 1 hour 37 minutes
FTSE MIB
34.203,81 +216,91 (+0,64%) Dow Jones
38.935,53 +83,26 (+0,21%) Nasdaq
16.346,98 -2,27 (-0,01%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,12 -0,36 (-0,46%) Bitcoin EUR
58.621,55 -595,29 (-1,01%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00043000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 528 | 49.22% |
| URBN240517C00043000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 79 | 969 | 38.62% |
| URBN240524C00043000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 1.34 | 1.20 | 1.40 | 0.00 | - | 6 | 18 | 55.62% |
| URBN240531C00043000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.55 | 0.00 | - | 5 | 25 | 51.42% |
| URBN240621C00043000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 1.80 | 1.85 | 2.70 | 0.00 | - | 7 | 153 | 51.86% |
| URBN240920C00043000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 2.90 | 3.60 | 3.80 | 0.00 | - | 1 | 23 | 45.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00043000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 3.70 | 1.90 | 2.20 | 0.00 | - | 1 | 160 | 36.91% |
| URBN240621P00043000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.10 | 3.20 | 3.40 | 0.00 | - | 2 | 113 | 40.28% |
| URBN240920P00043000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 3.19 | 6.40 | 7.40 | 0.00 | - | 1 | 900 | 58.26% |
© 2024 Yahoo. Tutti i diritti riservati.