Italia markets closed
Dow Jones
38.923,05 +70,78 (+0,18%) Nasdaq
16.386,99 +37,75 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.214,36 +174,41 (+0,30%) CMC Crypto 200
1.320,32 -44,81 (-3,28%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00044000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 16 | 47.85% |
| URBN240517C00044000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 63 | 38.28% |
| URBN240524C00044000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.05 | 0.00 | - | 9 | 30 | 55.52% |
| URBN240531C00044000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.75 | 1.05 | 1.15 | 0.00 | - | - | 1 | 50.93% |
| URBN240621C00044000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 1.20 | 1.50 | 1.60 | 0.00 | - | 1 | 183 | 45.78% |
| URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 3.10 | 3.30 | 0.00 | - | 3 | 30 | 43.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 2.70 | 3.20 | 0.00 | - | 4 | 0 | 58.98% |
| URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 2.80 | 3.00 | 0.00 | - | 2 | 254 | 38.38% |
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.50 | 3.90 | 0.00 | - | - | 4 | 54.00% |
| URBN240621P00044000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 4.03 | 3.90 | 4.20 | 0.00 | - | 2 | 64 | 43.07% |
| URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 36.26% |
| URBN241220P00044000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 7.60 | 6.10 | 6.30 | 0.00 | - | - | 1 | 35.86% |
© 2024 Yahoo. Tutti i diritti riservati.