Italia markets closed
Dow Jones
38.883,32 +31,05 (+0,08%) Nasdaq
16.378,49 +29,24 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.997,16 +130,72 (+0,22%) CMC Crypto 200
1.318,95 -46,18 (-3,38%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00045000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 57 | 39.55% |
| URBN240524C00045000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.85 | 0.70 | 0.80 | 0.00 | - | 4 | 24 | 55.08% |
| URBN240531C00045000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.95 | 0.80 | 0.90 | 0.00 | - | 4 | 34 | 50.88% |
| URBN240621C00045000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.25 | -0.05 | -3.85% | 1 | 269 | 44.39% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 53.42% |
| URBN241220C00045000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 3.60 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 44.87% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 4.60 | 4.80 | 0.00 | - | 1 | 630 | 45.25% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 36.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 153.71% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 94.63% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 57.28% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 5.70 | 5.90 | 0.00 | - | 1 | 4 | 35.79% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 6.90 | 7.10 | 0.00 | - | 34 | 148 | 35.08% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 32.84% |
© 2024 Yahoo. Tutti i diritti riservati.