Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00046000 | 2024-04-26 1:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 64.84% |
URBN240517C00046000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 248 | 51.17% |
URBN240524C00046000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 58.79% |
URBN240607C00046000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 50.59% |
URBN240920C00046000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.80 | 2.40 | 2.50 | 0.00 | - | 3 | 1,197 | 43.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00046000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 4.40 | 5.90 | 7.90 | 0.00 | - | 8 | 0 | 136.77% |
URBN240920P00046000 | 2024-02-27 4:52PM EDT | 2024-09-20 | 4.50 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 29.27% |