Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00021000 | 2024-02-01 1:00PM EDT | 2024-06-21 | 9.80 | 4.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
URNJ240719C00021000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 9.10 | 6.60 | 10.00 | 0.00 | - | 15 | 15 | 99.90% |
URNJ240920C00021000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 9.10 | 6.00 | 9.80 | 0.00 | - | 1 | 238 | 53.71% |
URNJ241220C00021000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 10.00 | 7.40 | 11.50 | 0.00 | - | 2 | 49 | 69.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00021000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 48 | 71.09% |
URNJ240920P00021000 | 2024-04-04 10:08AM EDT | 2024-09-20 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 16 | 61.04% |