Italia markets open in 4 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.493,38 -1.137,01 (-1,73%) CMC Crypto 200
1.523,03 +34,49 (+2,32%)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00014000 | 2024-04-01 10:26AM EDT | 14.00 | 11.80 | 12.20 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| URNJ240621C00015000 | 2024-05-07 10:16AM EDT | 15.00 | 14.23 | 14.60 | 16.30 | 0.00 | - | 2 | 5 | 140.23% |
| URNJ240621C00016000 | 2023-10-26 12:29PM EDT | 16.00 | 8.30 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| URNJ240621C00017000 | 2024-01-18 1:35PM EDT | 17.00 | 11.40 | 9.10 | 10.50 | 0.00 | - | 10 | 10 | 0.00% |
| URNJ240621C00018000 | 2024-04-29 1:16PM EDT | 18.00 | 8.55 | 11.90 | 12.60 | 0.00 | - | 1 | 17 | 126.17% |
| URNJ240621C00019000 | 2024-01-31 3:35PM EDT | 19.00 | 10.00 | 4.80 | 7.40 | 0.00 | - | 12 | 12 | 0.00% |
| URNJ240621C00020000 | 2024-05-06 3:57PM EDT | 20.00 | 8.50 | 9.60 | 11.10 | 0.00 | - | 5 | 43 | 73.05% |
| URNJ240621C00021000 | 2024-02-01 1:00PM EDT | 21.00 | 9.80 | 4.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| URNJ240621C00022000 | 2024-05-20 11:09AM EDT | 22.00 | 8.90 | 8.00 | 8.70 | 0.00 | - | 1 | 49 | 58.20% |
| URNJ240621C00023000 | 2024-05-17 10:47AM EDT | 23.00 | 6.60 | 7.00 | 7.80 | 0.00 | - | 10 | 19 | 58.40% |
| URNJ240621C00024000 | 2024-05-20 11:29AM EDT | 24.00 | 7.20 | 5.70 | 7.20 | 0.00 | - | 6 | 24 | 55.86% |
| URNJ240621C00025000 | 2024-05-20 11:02AM EDT | 25.00 | 6.00 | 5.10 | 5.90 | 0.00 | - | 6 | 1,028 | 51.76% |
| URNJ240621C00026000 | 2024-05-20 11:20AM EDT | 26.00 | 5.15 | 3.90 | 5.20 | 0.00 | - | 26 | 305 | 76.07% |
| URNJ240621C00027000 | 2024-05-20 1:30PM EDT | 27.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 2 | 240 | 51.71% |
| URNJ240621C00028000 | 2024-05-20 1:34PM EDT | 28.00 | 3.50 | 2.75 | 3.40 | 0.00 | - | 28 | 130 | 60.55% |
| URNJ240621C00029000 | 2024-05-20 11:31AM EDT | 29.00 | 3.00 | 1.80 | 2.75 | 0.00 | - | 1 | 469 | 59.08% |
| URNJ240621C00030000 | 2024-05-20 3:53PM EDT | 30.00 | 1.80 | 1.60 | 2.10 | 0.00 | - | 185 | 653 | 55.57% |
| URNJ240621C00031000 | 2024-05-21 1:10PM EDT | 31.00 | 1.45 | 0.95 | 1.70 | -0.25 | -14.71% | 1 | 144 | 57.03% |
| URNJ240621C00032000 | 2024-05-21 3:50PM EDT | 32.00 | 0.90 | 0.80 | 1.20 | -0.25 | -21.74% | 3 | 697 | 53.42% |
| URNJ240621C00033000 | 2024-05-21 10:17AM EDT | 33.00 | 0.90 | 0.40 | 0.90 | -0.09 | -9.09% | 8 | 150 | 53.42% |
| URNJ240621C00034000 | 2024-05-21 11:36AM EDT | 34.00 | 0.68 | 0.40 | 0.80 | +0.08 | +13.33% | 5 | 512 | 51.07% |
| URNJ240621C00035000 | 2024-05-20 12:25PM EDT | 35.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 345 | 61.72% |
| URNJ240621C00036000 | 2024-05-20 10:03AM EDT | 36.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 50 | 109 | 60.25% |
| URNJ240621C00038000 | 2024-04-08 12:45PM EDT | 38.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 23 | 51.76% |
| URNJ240621C00039000 | 2024-02-01 10:30AM EDT | 39.00 | 1.75 | 0.20 | 0.70 | 0.00 | - | - | 10 | 74.51% |
| URNJ240621C00040000 | 2024-05-21 10:24AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 448 | 52.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00015000 | 2024-02-16 2:57PM EDT | 15.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 171.29% |
| URNJ240621P00018000 | 2024-03-20 11:59AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 133.40% |
| URNJ240621P00019000 | 2024-04-05 9:42AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 122.07% |
| URNJ240621P00020000 | 2024-04-30 3:02PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 109 | 111.33% |
| URNJ240621P00021000 | 2024-05-20 11:29AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 70.31% |
| URNJ240621P00022000 | 2024-05-17 10:27AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 90.92% |
| URNJ240621P00023000 | 2024-05-10 11:44AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 67 | 63.87% |
| URNJ240621P00024000 | 2024-05-09 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 75 | 60.06% |
| URNJ240621P00025000 | 2024-05-21 9:48AM EDT | 25.00 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 3 | 229 | 51.76% |
| URNJ240621P00026000 | 2024-05-20 12:07PM EDT | 26.00 | 0.16 | 0.15 | 0.45 | 0.00 | - | 7 | 44 | 57.03% |
| URNJ240621P00027000 | 2024-05-21 3:28PM EDT | 27.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 5 | 936 | 47.56% |
| URNJ240621P00028000 | 2024-05-20 2:04PM EDT | 28.00 | 0.63 | 0.50 | 0.95 | -0.02 | -3.08% | 1 | 430 | 55.57% |
| URNJ240621P00029000 | 2024-05-20 3:52PM EDT | 29.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 48.49% |
| URNJ240621P00030000 | 2024-05-21 10:00AM EDT | 30.00 | 1.30 | 1.20 | 1.85 | -0.20 | -13.33% | 1 | 76 | 57.03% |
| URNJ240621P00031000 | 2024-05-17 12:02PM EDT | 31.00 | 2.57 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 55.66% |
| URNJ240621P00032000 | 2024-05-17 1:29PM EDT | 32.00 | 3.00 | 2.35 | 3.00 | 0.00 | - | 20 | 143 | 56.35% |
| URNJ240621P00035000 | 2024-05-08 10:37AM EDT | 35.00 | 7.10 | 4.40 | 5.70 | 0.00 | - | - | 20 | 72.17% |
© 2024 Yahoo. Tutti i diritti riservati.