Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00022000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 7.50 | 6.10 | 6.80 | 0.00 | - | 1 | 49 | 66.80% |
URNJ240920C00022000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 7.00 | 6.80 | 8.50 | 0.00 | - | 4 | 1 | 65.97% |
URNJ241220C00022000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 9.30 | 7.00 | 8.70 | 0.00 | - | - | 1 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00022000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 99.80% |
URNJ240920P00022000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 1.27 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 60.50% |
URNJ241220P00022000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 2.19 | 0.00 | 2.25 | 0.00 | - | 5 | 115 | 65.04% |