Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00025000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 4.20 | 3.20 | 4.00 | 0.00 | - | 4 | 1,020 | 51.56% |
URNJ240920C00025000 | 2024-05-30 11:12AM EDT | 2024-09-20 | 5.50 | 4.10 | 7.00 | 0.00 | - | 2 | 36 | 62.21% |
URNJ241220C00025000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 8.20 | 5.00 | 7.70 | 0.00 | - | 1 | 15 | 56.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00025000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | -0.10 | -40.00% | 3 | 232 | 53.32% |
URNJ240920P00025000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 1.72 | 0.00 | 1.90 | 0.00 | - | 2 | 179 | 57.08% |
URNJ241220P00025000 | 2024-06-03 9:33AM EDT | 2024-12-20 | 2.18 | 1.70 | 2.50 | -0.08 | -3.54% | 6 | 152 | 50.49% |