Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00027000 | 2024-05-30 11:08AM EDT | 2024-06-21 | 2.34 | 1.70 | 2.30 | 0.00 | - | 5 | 239 | 52.05% |
URNJ240920C00027000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 4.05 | 2.80 | 4.50 | 0.00 | - | 1 | 76 | 64.26% |
URNJ241220C00027000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.30 | 4.20 | 5.60 | 0.00 | - | 5 | 28 | 52.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00027000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.85 | +0.05 | +10.00% | 3 | 979 | 54.59% |
URNJ240719P00027000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 1 | 55.86% |
URNJ240920P00027000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 2.00 | 1.20 | 2.60 | 0.00 | - | 2 | 25 | 52.59% |
URNJ241220P00027000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 3.39 | 2.55 | 5.10 | 0.00 | - | 1 | 1 | 54.27% |