Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00030000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.37 | -38.95% | 15 | 646 | 53.22% |
URNJ240719C00030000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 74.51% |
URNJ240920C00030000 | 2024-05-24 1:53PM EDT | 2024-09-20 | 2.92 | 2.45 | 2.80 | 0.00 | - | 1 | 400 | 56.49% |
URNJ241220C00030000 | 2024-05-31 12:52PM EDT | 2024-12-20 | 4.22 | 3.50 | 4.70 | 0.00 | - | 3 | 17 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00030000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 2.00 | 2.10 | 3.00 | -0.43 | -17.70% | 4 | 273 | 67.24% |
URNJ240719P00030000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 2.93 | 2.60 | 3.60 | 0.00 | - | 5 | 7 | 58.50% |
URNJ240920P00030000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.70 | 3.60 | 4.30 | 0.00 | - | 1 | 104 | 49.88% |
URNJ241220P00030000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 4.00 | 4.40 | 6.90 | 0.00 | - | 2 | 501 | 53.27% |