Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00032000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 696 | 51.66% |
URNJ240920C00032000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 1.23 | 1.45 | 4.00 | 0.00 | - | 280 | 283 | 66.94% |
URNJ241220C00032000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 4.10 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 66.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00032000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 3.00 | 1.65 | 4.80 | 0.00 | - | 20 | 143 | 88.28% |
URNJ240719P00032000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.90 | 0.00 | - | - | 1 | 58.94% |
URNJ240920P00032000 | 2024-04-04 3:43PM EDT | 2024-09-20 | 6.60 | 5.70 | 8.40 | 0.00 | - | 2 | 1 | 74.90% |