Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00035000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 345 | 80.47% |
URNJ240920C00035000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 10 | 190 | 68.09% |
URNJ241220C00035000 | 2024-05-31 12:52PM EDT | 2024-12-20 | 2.56 | 0.00 | 4.10 | 0.00 | - | 3 | 108 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621P00035000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 7.10 | 6.10 | 7.70 | 0.00 | - | - | 20 | 108.79% |
URNJ241220P00035000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 7.42 | 7.80 | 9.30 | 0.00 | - | - | 300 | 55.54% |