Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URNJ240621C00040000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 449 | 85.16% |
URNJ240920C00040000 | 2024-05-22 2:23PM EDT | 2024-09-20 | 1.19 | 0.00 | 1.80 | 0.00 | - | 10 | 23 | 61.30% |
URNJ241220C00040000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.10 | 0.00 | - | 2 | 86 | 62.48% |