Italia markets close in 31 minutes
FTSE MIB
34.699,95 +207,54 (+0,60%) Dow Jones
38.508,62 -177,70 (-0,46%) Nasdaq
16.769,70 +34,68 (+0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,95 -2,04 (-2,65%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 3 | 15.00 | 0.26 | 0.00 | - | 2 | 6 |
| 8.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 10 | 10 | 17.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 17 | 18.00 | 0.35 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 12 | 12 | 19.00 | 0.20 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 5 | 41 | 20.00 | 0.25 | 0.00 | - | 3 | 109 |
| 9.80 | 0.00 | - | 3 | 3 | 21.00 | 0.05 | 0.00 | - | 30 | 48 |
| 7.50 | 0.00 | - | 1 | 49 | 22.00 | 0.10 | 0.00 | - | 5 | 115 |
| 6.60 | 0.00 | - | 10 | 19 | 23.00 | 0.30 | 0.00 | - | 1 | 67 |
| 7.20 | 0.00 | - | 6 | 24 | 24.00 | 0.35 | 0.00 | - | 5 | 75 |
| 4.20 | 0.00 | - | 4 | 1,020 | 25.00 | 0.25 | 0.00 | - | 3 | 232 |
| 3.14 | 0.00 | - | 5 | 310 | 26.00 | 0.25 | 0.00 | - | 3 | 49 |
| 2.34 | 0.00 | - | 5 | 239 | 27.00 | 0.50 | 0.00 | - | 15 | 979 |
| 1.75 | 0.00 | - | 6 | 135 | 28.00 | 1.00 | +0.23 | +29.87% | 2 | 500 |
| 1.45 | 0.00 | - | 32 | 481 | 29.00 | 1.20 | 0.00 | - | 1 | 247 |
| 0.95 | 0.00 | - | 4 | 646 | 30.00 | 2.00 | -0.43 | -17.70% | 4 | 273 |
| 0.60 | 0.00 | - | 1 | 144 | 31.00 | 2.57 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 696 | 32.00 | 3.00 | 0.00 | - | 20 | 143 |
| 0.30 | 0.00 | - | 7 | 144 | 33.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 506 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 345 | 35.00 | 7.10 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 50 | 109 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 23 | 38.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 449 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.