Italia markets closed

Liberty All-Star Equity Fund (USA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,78+0,09 (+1,35%)
Alla chiusura: 04:00PM EDT
6,69 -0,09 (-1,33%)
Dopo ore: 06:21PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,776,786,716,786,78838.994
02 mag 20246,696,696,626,696,69627.900
01 mag 20246,676,716,616,636,63845.300
30 apr 20246,686,746,666,676,67381.200
29 apr 20246,786,796,696,716,71611.900
26 apr 20246,716,786,666,776,77656.800
25 apr 20246,676,696,606,656,65569.800
24 apr 20246,796,806,706,726,72675.800
23 apr 20246,676,746,676,746,74553.900
22 apr 20246,546,646,546,646,64786.200
19 apr 20246,636,656,526,546,54879.200
18 apr 20246,606,636,566,606,601.110.400
18 apr 20240.18 Dividendo
17 apr 20246,896,916,766,766,581.123.500
16 apr 20246,886,896,786,836,651.273.200
15 apr 20246,987,036,826,856,671.131.300
12 apr 20247,057,056,906,936,75890.900
11 apr 20247,067,107,017,076,88629.200
10 apr 20247,067,077,017,046,85886.200
09 apr 20247,107,147,077,106,91731.600
08 apr 20247,107,137,087,116,92583.800
05 apr 20247,087,127,057,086,89606.200
04 apr 20247,137,167,047,056,86765.000
03 apr 20247,107,177,087,126,93694.700
02 apr 20247,127,147,017,106,91679.500
01 apr 20247,177,187,137,156,96641.900
28 mar 20247,117,167,117,156,96511.300
27 mar 20247,107,137,087,136,94501.800
26 mar 20247,067,107,067,086,89869.600
25 mar 20247,037,077,017,046,85662.000
22 mar 20247,017,067,007,036,84749.300
21 mar 20247,047,097,017,056,86991.500
20 mar 20246,967,006,967,006,81879.900
19 mar 20246,936,956,906,956,76795.100
18 mar 20246,916,956,906,916,73859.400
15 mar 20246,886,896,846,856,67932.200
14 mar 20246,936,936,856,886,70492.200
13 mar 20246,936,966,886,916,73826.100
12 mar 20246,886,926,836,926,74653.900
11 mar 20246,826,856,816,836,65693.100
08 mar 20246,876,886,816,816,63617.400
07 mar 20246,846,896,836,866,68771.000
06 mar 20246,776,826,756,816,63863.800
05 mar 20246,856,856,706,766,581.011.600
04 mar 20246,836,856,816,856,67930.900
01 mar 20246,756,826,726,826,64977.900
29 feb 20246,736,776,726,756,57551.300
28 feb 20246,706,736,706,726,54541.800
27 feb 20246,736,736,706,726,54578.800
26 feb 20246,706,736,676,716,53805.000
23 feb 20246,726,736,696,716,53652.200
22 feb 20246,646,706,646,696,51855.800
21 feb 20246,586,596,536,586,40585.800
20 feb 20246,596,596,546,576,40686.400
16 feb 20246,626,656,586,616,43652.200
15 feb 20246,656,686,616,646,46947.600
14 feb 20246,626,656,586,646,46796.700
13 feb 20246,606,616,526,586,401.031.300
12 feb 20246,686,696,636,656,47908.200
09 feb 20246,666,666,606,656,47810.800
08 feb 20246,606,646,586,636,45587.400
07 feb 20246,616,686,586,626,441.005.900
06 feb 20246,596,596,526,586,40660.700
05 feb 20246,616,616,486,556,381.114.700
02 feb 20246,646,656,556,606,42971.000
01 feb 20246,636,676,606,666,481.161.900
31 gen 20246,626,646,546,576,40955.700
30 gen 20246,596,656,576,626,441.169.800
29 gen 20246,506,606,486,606,42811.300
26 gen 20246,486,506,476,506,33695.500
25 gen 20246,486,496,436,476,30553.900
24 gen 20246,476,496,426,456,28832.100
23 gen 20246,476,476,406,446,27616.600
22 gen 20246,466,496,426,456,28730.200
19 gen 20246,526,546,406,406,231.962.000
18 gen 20246,536,566,466,546,371.013.300
18 gen 20240.17 Dividendo
17 gen 20246,646,676,606,676,331.208.700
16 gen 20246,636,696,606,686,341.521.600
12 gen 20246,666,726,616,656,311.090.800
11 gen 20246,596,646,546,646,301.648.500
10 gen 20246,536,606,516,566,221.359.000
09 gen 20246,486,516,436,516,181.293.800
08 gen 20246,376,476,346,476,141.146.100
05 gen 20246,306,356,276,336,00754.400
04 gen 20246,286,336,276,295,97617.600
03 gen 20246,306,336,266,285,96816.800
02 gen 20246,316,366,286,325,99857.600
29 dic 20236,456,466,366,386,05991.400
28 dic 20236,456,456,396,436,10749.100
27 dic 20236,456,466,426,436,10656.000
26 dic 20236,416,466,386,446,11709.400
22 dic 20236,396,406,366,386,05818.300
21 dic 20236,366,386,306,356,02667.400
20 dic 20236,416,426,296,315,99808.600
19 dic 20236,436,446,386,426,09930.300
18 dic 20236,266,356,256,346,011.031.800
15 dic 20236,296,376,256,255,93998.300
14 dic 20236,286,346,256,295,971.107.000
13 dic 20236,156,276,126,265,941.140.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...