Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.206,33 +137,54 (+0,23%)
Universal Stainless & Alloy Products, Inc. (USAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719C00015000 | 2024-03-26 9:31AM EDT | 15.00 | 9.08 | 9.50 | 14.00 | 0.00 | - | 14 | 2 | 0.00% |
| USAP240719C00017500 | 2024-04-10 1:40PM EDT | 17.50 | 9.00 | 13.60 | 18.00 | 0.00 | - | 4 | 12 | 328.13% |
| USAP240719C00020000 | 2024-04-10 1:40PM EDT | 20.00 | 6.90 | 11.10 | 15.50 | 0.00 | - | 4 | 31 | 274.12% |
| USAP240719C00022500 | 2024-06-18 9:38AM EDT | 22.50 | 9.50 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 110.35% |
| USAP240719C00025000 | 2024-06-17 10:34AM EDT | 25.00 | 6.00 | 3.60 | 8.00 | 0.00 | - | 1 | 6 | 83.98% |
| USAP240719C00030000 | 2024-06-20 9:46AM EDT | 30.00 | 3.18 | 1.40 | 3.60 | 0.00 | - | 3 | 54 | 75.93% |
| USAP240719C00035000 | 2024-06-18 12:40PM EDT | 35.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 72 | 61.13% |
| USAP240719C00040000 | 2024-06-13 3:30PM EDT | 40.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 23 | 77.93% |
| USAP240719C00045000 | 2024-05-10 3:06PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 97.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719P00015000 | 2024-05-06 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 19 | 46 | 153.91% |
| USAP240719P00020000 | 2024-03-28 2:00PM EDT | 20.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 146.88% |
| USAP240719P00022500 | 2024-06-18 3:21PM EDT | 22.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 95.70% |
| USAP240719P00025000 | 2024-06-18 3:21PM EDT | 25.00 | 0.36 | 0.10 | 0.55 | 0.00 | - | 2 | 6 | 62.31% |
| USAP240719P00030000 | 2024-06-20 11:28AM EDT | 30.00 | 1.30 | 1.25 | 2.15 | 0.00 | - | 1 | 53 | 53.13% |
| USAP240719P00035000 | 2024-06-11 11:19AM EDT | 35.00 | 3.20 | 3.50 | 7.30 | 0.00 | - | - | 3 | 58.20% |
| USAP240719P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 9.30 | 8.00 | 12.10 | 0.00 | - | 1 | 2 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.