Italia markets close in 6 hours 40 minutes
FTSE MIB
34.803,40 +310,99 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,24 +0,25 (+0,32%) Bitcoin EUR
63.787,71 +1.295,07 (+2,07%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 129 | 0 | 2024-06-07 | 0.47 | 0.00 | - | 92 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 2024-06-14 | 0.61 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 69 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 21 | 0 |
| 1.21 | 0.00 | - | 43 | 0 | 2024-06-28 | 1.02 | 0.00 | - | 34 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 2024-07-05 | 1.28 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.63 | 0.00 | - | 90 | 0 | 2024-07-19 | 1.59 | 0.00 | - | 124 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.84 | 0.00 | - | 61 | 0 |
| 2.44 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.87 | 0.00 | - | 23 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 17 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
| 3.45 | 0.00 | - | 52 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 64 | 0 |
| 4.72 | 0.00 | - | 18 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 9 | 0 |
| 5.10 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.