Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 8,748 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
0.06 | 0.00 | - | 10 | 674 | 2024-07-19 | 7.35 | 0.00 | - | 2 | 107 |
0.18 | 0.00 | - | 5 | 49 | 2024-08-16 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 1,173 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
0.47 | 0.00 | - | 1 | 313 | 2024-10-18 | 8.27 | 0.00 | - | 80 | 51 |
0.51 | 0.00 | - | 5 | 3,192 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 14 |
0.88 | +0.01 | +1.15% | 1 | 469 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 79 |
0.93 | -0.06 | -6.06% | 102 | 1,507 | 2025-01-17 | 7.40 | 0.00 | - | 4 | 676 |
1.55 | 0.00 | - | 1 | 29 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
2.55 | 0.00 | - | 1 | 187 | 2026-01-16 | 10.49 | 0.00 | - | 1 | 69 |