Italia markets close in 4 hours 26 minutes
FTSE MIB
34.115,61 -35,80 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,75 +0,76 (+0,96%) Bitcoin EUR
56.654,81 -1.501,77 (-2,58%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 3 | 20.00 | 0.34 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 24.00 | 0.62 | 0.00 | - | 1 | 1 |
| 22.38 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 1.55 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 10 | 27.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 3.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 31.00 | 1.37 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 6 |
| 21.10 | 0.00 | - | - | 15 | 33.00 | 0.10 | 0.00 | - | 6 | 11 |
| 9.78 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 5 | 2 | 35.00 | 0.15 | 0.00 | - | 4 | 14 |
| 18.10 | 0.00 | - | 1 | 1 | 36.00 | 0.14 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 1 | 11 | 37.00 | 0.15 | 0.00 | - | 5 | 6 |
| 12.05 | 0.00 | - | 5 | 15 | 38.00 | 0.19 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 3 | 39.00 | 0.20 | 0.00 | - | 1 | 2 |
| 35.46 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 1 | 11 |
| 35.13 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 10 | 42.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 3 | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 12 | 44.00 | 2.25 | 0.00 | - | - | 3 |
| 27.30 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 1 | 22 |
| 66.00 | 0.00 | - | 2 | 5 | 46.00 | 0.27 | 0.00 | - | 1 | 1 |
| 5.68 | 0.00 | - | 4 | 7 | 47.00 | 1.90 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 1 | 5 | 48.00 | 0.29 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 1 | 7 | 49.00 | 0.25 | 0.00 | - | 1 | 0 |
| 44.68 | 0.00 | - | 19 | 342 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 3 | 25 | 51.00 | 1.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 14 | 52.00 | 1.10 | 0.00 | - | 1 | 1 |
| 40.05 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 143 | 55.00 | 0.13 | 0.00 | - | 1 | 21 |
| 7.30 | 0.00 | - | 2 | 3 | 56.00 | 0.10 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 15 | 17 | 57.00 | 0.13 | 0.00 | - | 5 | 0 |
| 39.37 | 0.00 | - | 3 | 2 | 58.00 | 0.58 | 0.00 | - | 4 | 0 |
| 40.80 | 0.00 | - | 5 | 35 | 59.00 | 0.59 | 0.00 | - | 1 | 4 |
| 26.12 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 61 |
| 16.80 | 0.00 | - | 5 | 0 | 61.00 | 0.05 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 62.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 2 | 63.00 | 0.12 | 0.00 | - | 2 | 102 |
| 8.80 | 0.00 | - | 12 | 6 | 64.00 | 0.40 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 2 | 66.00 | 0.50 | 0.00 | - | 1 | 15 |
| 15.57 | 0.00 | - | 1 | 1 | 67.00 | 0.61 | 0.00 | - | 5 | 8 |
| 16.40 | 0.00 | - | 1 | 2 | 68.00 | 0.50 | 0.00 | - | 1 | 9 |
| 16.50 | 0.00 | - | 1 | 0 | 69.00 | 0.55 | 0.00 | - | 15 | 0 |
| 12.88 | 0.00 | - | 1 | 92 | 70.00 | 0.50 | 0.00 | - | 12 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 71.00 | 1.19 | 0.00 | - | 6 | 19 |
| 19.40 | 0.00 | - | 42 | 0 | 72.00 | 0.15 | 0.00 | - | 4 | 16 |
| 11.90 | 0.00 | - | 1 | 0 | 73.00 | 0.15 | 0.00 | - | 10 | 0 |
| 20.23 | 0.00 | - | 2 | 5 | 74.00 | 0.15 | 0.00 | - | 1 | 21 |
| 8.10 | 0.00 | - | 1 | 12 | 75.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 1 | 12 |
| 9.64 | 0.00 | - | 2 | 0 | 77.00 | 0.55 | 0.00 | - | 7 | 25 |
| 14.01 | 0.00 | - | 1 | 3 | 78.00 | 0.40 | 0.00 | - | 5 | 32 |
| 8.37 | 0.00 | - | 1 | 4 | 79.00 | 0.60 | 0.00 | - | 7 | 21 |
| 12.00 | 0.00 | - | 2 | 0 | 80.00 | 0.25 | 0.00 | - | 35 | 0 |
| 7.40 | 0.00 | - | 1 | 12 | 81.00 | 4.16 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 13 | 82.00 | 0.40 | 0.00 | - | 13 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 83.00 | 1.00 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 1 | 18 | 84.00 | 4.01 | 0.00 | - | 1 | 51 |
| 8.36 | 0.00 | - | 6 | 0 | 85.00 | 0.70 | 0.00 | - | 2 | 51 |
| 7.82 | 0.00 | - | 1 | 20 | 86.00 | 1.20 | 0.00 | - | 4 | 16 |
| 8.50 | 0.00 | - | 1 | 0 | 87.00 | 3.00 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 3 | 0 | 88.00 | 1.60 | 0.00 | - | 9 | 37 |
| 4.45 | 0.00 | - | 1 | 0 | 89.00 | 6.10 | 0.00 | - | 1 | 12 |
| 5.20 | 0.00 | - | 5 | 77 | 90.00 | 1.79 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 91.00 | 2.95 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 16 | 0 | 92.00 | 14.25 | 0.00 | - | 10 | 10 |
| 3.24 | 0.00 | - | 7 | 0 | 93.00 | 3.10 | 0.00 | - | 3 | 32 |
| 2.67 | 0.00 | - | 1 | 42 | 94.00 | 3.30 | 0.00 | - | 3 | 4 |
| 2.25 | 0.00 | - | 2 | 0 | 95.00 | 3.60 | 0.00 | - | 3 | 6 |
| 2.42 | 0.00 | - | 1 | 0 | 96.00 | 4.86 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 97.00 | 11.25 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 29 | 98.00 | 23.89 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 2 | 129 | 99.00 | 6.62 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 1 | 0 | 100.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 15 | 101.00 | 8.66 | 0.00 | - | 4 | 2 |
| 1.33 | 0.00 | - | 1 | 21 | 102.00 | 13.20 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 103.00 | 14.37 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 105.00 | 20.20 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | - | 0 | 106.00 | 10.81 | 0.00 | - | 10 | 4 |
| 0.27 | 0.00 | - | 1 | 24 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 109.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 110.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 2 | 111.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 70 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 29 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 130.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.