Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.978,20 -1.205,39 (-2,00%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517C00020000 | 2023-11-02 9:41AM EDT | 20.00 | 18.50 | 23.70 | 26.80 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00025000 | 2023-12-11 11:31AM EDT | 25.00 | 22.38 | 28.80 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00027000 | 2023-11-17 11:58AM EDT | 27.00 | 20.60 | 24.80 | 29.50 | 0.00 | - | 1 | 10 | 0.00% |
| USD240517C00032000 | 2023-10-18 9:30AM EDT | 32.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00033000 | 2023-12-21 10:30AM EDT | 33.00 | 21.10 | 30.50 | 34.90 | 0.00 | - | - | 15 | 0.00% |
| USD240517C00034000 | 2023-10-17 10:08AM EDT | 34.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00035000 | 2024-01-26 10:41AM EDT | 35.00 | 31.70 | 47.90 | 52.00 | 0.00 | - | 5 | 2 | 0.00% |
| USD240517C00036000 | 2023-12-14 1:21PM EDT | 36.00 | 18.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| USD240517C00037000 | 2023-12-11 12:33PM EDT | 37.00 | 12.50 | 20.00 | 20.70 | 0.00 | - | 1 | 11 | 0.00% |
| USD240517C00038000 | 2023-12-11 11:03AM EDT | 38.00 | 12.05 | 19.30 | 19.90 | 0.00 | - | 5 | 15 | 0.00% |
| USD240517C00039000 | 2023-12-11 12:32PM EDT | 39.00 | 11.05 | 17.50 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| USD240517C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 35.46 | 49.70 | 51.30 | 0.00 | - | 1 | 12 | 208.59% |
| USD240517C00041000 | 2024-04-22 9:45AM EDT | 41.00 | 35.13 | 48.70 | 50.30 | 0.00 | - | 2 | 8 | 203.13% |
| USD240517C00042000 | 2023-11-17 2:39PM EDT | 42.00 | 10.20 | 14.20 | 14.70 | 0.00 | - | 5 | 10 | 0.00% |
| USD240517C00043000 | 2024-03-04 4:53PM EDT | 43.00 | 55.00 | 54.30 | 56.30 | 0.00 | - | 2 | 3 | 415.72% |
| USD240517C00044000 | 2024-02-16 11:13AM EDT | 44.00 | 33.50 | 47.10 | 51.90 | 0.00 | - | 1 | 16 | 276.56% |
| USD240517C00045000 | 2024-01-24 1:52PM EDT | 45.00 | 27.30 | 38.20 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| USD240517C00046000 | 2024-03-08 11:45AM EDT | 46.00 | 66.00 | 46.90 | 49.90 | 0.00 | - | 2 | 5 | 288.77% |
| USD240517C00047000 | 2023-12-08 1:10PM EDT | 47.00 | 5.68 | 8.10 | 8.30 | 0.00 | - | 4 | 7 | 0.00% |
| USD240517C00048000 | 2024-03-07 3:58PM EDT | 48.00 | 60.00 | 45.00 | 48.40 | 0.00 | - | 1 | 5 | 282.37% |
| USD240517C00049000 | 2024-01-29 4:25PM EDT | 49.00 | 20.40 | 32.50 | 36.60 | 0.00 | - | 1 | 7 | 0.00% |
| USD240517C00050000 | 2024-04-11 11:34AM EDT | 50.00 | 45.80 | 38.60 | 42.90 | 0.00 | - | 1 | 342 | 111.33% |
| USD240517C00051000 | 2023-12-21 10:47AM EDT | 51.00 | 8.26 | 17.20 | 18.20 | 0.00 | - | 3 | 25 | 0.00% |
| USD240517C00052000 | 2024-04-24 1:07PM EDT | 52.00 | 29.00 | 37.80 | 39.70 | 0.00 | - | 1 | 14 | 104.69% |
| USD240517C00053000 | 2024-04-25 10:03AM EDT | 53.00 | 36.50 | 36.80 | 38.80 | +8.10 | +28.52% | 1 | 32 | 108.59% |
| USD240517C00054000 | 2024-02-02 3:13PM EDT | 54.00 | 18.15 | 38.50 | 42.90 | 0.00 | - | 1 | 11 | 242.04% |
| USD240517C00055000 | 2024-02-28 3:26PM EDT | 55.00 | 29.50 | 43.20 | 45.60 | 0.00 | - | 1 | 143 | 332.91% |
| USD240517C00056000 | 2024-01-17 1:07PM EDT | 56.00 | 7.30 | 22.90 | 23.80 | 0.00 | - | 2 | 3 | 0.00% |
| USD240517C00057000 | 2024-01-18 12:52PM EDT | 57.00 | 9.50 | 22.00 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| USD240517C00058000 | 2024-03-05 10:55AM EDT | 58.00 | 39.37 | 41.30 | 42.60 | 0.00 | - | 3 | 2 | 319.73% |
| USD240517C00059000 | 2024-03-08 4:52PM EDT | 59.00 | 40.80 | 34.40 | 37.80 | 0.00 | - | 5 | 35 | 219.97% |
| USD240517C00060000 | 2024-04-18 12:57PM EDT | 60.00 | 26.12 | 29.00 | 33.00 | 0.00 | - | 1 | 36 | 101.47% |
| USD240517C00061000 | 2024-04-22 1:27PM EDT | 61.00 | 16.80 | 28.30 | 32.00 | 0.00 | - | 5 | 8 | 105.96% |
| USD240517C00062000 | 2024-02-29 12:43PM EDT | 62.00 | 24.30 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 288.09% |
| USD240517C00063000 | 2024-02-15 12:19PM EDT | 63.00 | 17.00 | 30.30 | 34.00 | 0.00 | - | 1 | 2 | 197.61% |
| USD240517C00064000 | 2024-01-19 4:47PM EDT | 64.00 | 8.80 | 15.90 | 17.40 | 0.00 | - | 12 | 6 | 0.00% |
| USD240517C00065000 | 2024-04-19 1:01PM EDT | 65.00 | 15.38 | 24.00 | 28.30 | 0.00 | - | 1 | 13 | 91.80% |
| USD240517C00066000 | 2024-02-05 1:46PM EDT | 66.00 | 11.50 | 34.50 | 37.40 | 0.00 | - | 1 | 2 | 293.70% |
| USD240517C00067000 | 2024-02-15 4:18PM EDT | 67.00 | 15.57 | 27.30 | 30.10 | 0.00 | - | 1 | 1 | 185.06% |
| USD240517C00068000 | 2024-04-26 10:22AM EDT | 68.00 | 21.60 | 20.60 | 24.60 | +12.82 | +146.01% | 6 | 8 | 121.29% |
| USD240517C00069000 | 2024-04-18 2:09PM EDT | 69.00 | 16.50 | 21.80 | 24.40 | 0.00 | - | 1 | 19 | 105.66% |
| USD240517C00070000 | 2024-04-26 10:26AM EDT | 70.00 | 19.57 | 20.70 | 21.80 | +10.83 | +123.91% | 1 | 93 | 78.47% |
| USD240517C00071000 | 2024-04-17 12:46PM EDT | 71.00 | 16.60 | 19.80 | 22.50 | 0.00 | - | 2 | 3 | 98.73% |
| USD240517C00072000 | 2024-04-25 3:19PM EDT | 72.00 | 14.20 | 17.80 | 21.20 | 0.00 | - | 4 | 50 | 79.05% |
| USD240517C00073000 | 2024-04-22 10:25AM EDT | 73.00 | 5.60 | 16.90 | 20.40 | 0.00 | - | 2 | 2 | 79.35% |
| USD240517C00074000 | 2024-04-24 12:34PM EDT | 74.00 | 8.40 | 17.20 | 19.70 | 0.00 | - | 4 | 5 | 92.75% |
| USD240517C00075000 | 2024-04-24 2:22PM EDT | 75.00 | 8.10 | 15.20 | 18.90 | 0.00 | - | 1 | 12 | 80.76% |
| USD240517C00077000 | 2024-04-25 3:00PM EDT | 77.00 | 9.64 | 13.40 | 16.90 | 0.00 | - | 2 | 11 | 74.95% |
| USD240517C00078000 | 2024-04-23 10:13AM EDT | 78.00 | 6.00 | 12.50 | 16.10 | 0.00 | - | 1 | 3 | 73.76% |
| USD240517C00079000 | 2024-04-22 3:38PM EDT | 79.00 | 4.00 | 11.70 | 15.30 | 0.00 | - | 1 | 4 | 73.19% |
| USD240517C00080000 | 2024-04-26 11:03AM EDT | 80.00 | 12.00 | 10.60 | 12.50 | +3.95 | +49.07% | 2 | 85 | 52.05% |
| USD240517C00081000 | 2024-04-26 9:30AM EDT | 81.00 | 7.40 | 11.30 | 11.70 | +0.90 | +13.85% | 1 | 13 | 64.97% |
| USD240517C00082000 | 2024-04-26 2:52PM EDT | 82.00 | 10.21 | 10.50 | 11.00 | +4.01 | +64.68% | 10 | 23 | 64.65% |
| USD240517C00083000 | 2024-04-26 10:48AM EDT | 83.00 | 10.50 | 8.60 | 12.20 | +5.20 | +98.11% | 3 | 7 | 69.58% |
| USD240517C00084000 | 2024-04-25 3:22PM EDT | 84.00 | 5.70 | 7.60 | 9.50 | 0.00 | - | 2 | 20 | 53.20% |
| USD240517C00085000 | 2024-04-26 1:59PM EDT | 85.00 | 8.47 | 8.50 | 8.80 | +3.32 | +64.47% | 11 | 59 | 63.65% |
| USD240517C00086000 | 2024-04-25 2:12PM EDT | 86.00 | 4.40 | 7.80 | 9.80 | 0.00 | - | 6 | 18 | 73.29% |
| USD240517C00087000 | 2024-04-26 10:26AM EDT | 87.00 | 6.50 | 7.20 | 7.50 | +2.30 | +54.76% | 10 | 8 | 62.57% |
| USD240517C00088000 | 2024-04-25 12:59PM EDT | 88.00 | 3.30 | 6.60 | 6.90 | 0.00 | - | 3 | 8 | 62.16% |
| USD240517C00089000 | 2024-04-26 9:56AM EDT | 89.00 | 4.45 | 6.10 | 6.40 | +3.29 | +283.62% | 1 | 4 | 62.57% |
| USD240517C00090000 | 2024-04-26 2:55PM EDT | 90.00 | 5.40 | 5.50 | 5.80 | +3.00 | +125.00% | 15 | 54 | 61.45% |
| USD240517C00091000 | 2024-04-26 12:40PM EDT | 91.00 | 5.00 | 5.00 | 5.30 | +1.40 | +38.89% | 4 | 23 | 61.18% |
| USD240517C00092000 | 2024-04-26 1:24PM EDT | 92.00 | 5.10 | 4.60 | 4.90 | +2.60 | +104.00% | 2 | 30 | 61.72% |
| USD240517C00093000 | 2024-04-25 11:28AM EDT | 93.00 | 1.70 | 4.10 | 4.40 | 0.00 | - | 5 | 133 | 60.75% |
| USD240517C00094000 | 2024-04-25 9:48AM EDT | 94.00 | 0.95 | 3.80 | 4.00 | 0.00 | - | 2 | 34 | 61.21% |
| USD240517C00095000 | 2024-04-26 2:22PM EDT | 95.00 | 3.50 | 3.40 | 3.70 | +1.78 | +103.49% | 2 | 27 | 61.33% |
| USD240517C00096000 | 2024-04-26 1:59PM EDT | 96.00 | 3.20 | 3.10 | 3.30 | +2.72 | +566.67% | 5 | 10 | 61.16% |
| USD240517C00097000 | 2024-04-26 3:37PM EDT | 97.00 | 2.80 | 2.75 | 2.95 | +1.72 | +159.26% | 7 | 55 | 60.64% |
| USD240517C00098000 | 2024-04-19 12:19PM EDT | 98.00 | 0.74 | 2.50 | 2.65 | 0.00 | - | 2 | 22 | 60.77% |
| USD240517C00099000 | 2024-04-23 11:08AM EDT | 99.00 | 0.55 | 2.20 | 2.40 | 0.00 | - | 1 | 132 | 60.57% |
| USD240517C00100000 | 2024-04-26 10:11AM EDT | 100.00 | 1.80 | 1.95 | 2.15 | +1.35 | +300.00% | 54 | 137 | 60.40% |
| USD240517C00101000 | 2024-04-24 11:54AM EDT | 101.00 | 0.50 | 1.75 | 3.60 | 0.00 | - | 1 | 12 | 72.05% |
| USD240517C00102000 | 2024-04-26 3:45PM EDT | 102.00 | 1.55 | 1.55 | 2.70 | -2.65 | -63.10% | 2 | 17 | 67.58% |
| USD240517C00103000 | 2024-04-19 9:56AM EDT | 103.00 | 0.80 | 1.40 | 1.55 | 0.00 | - | 3 | 11 | 60.69% |
| USD240517C00104000 | 2024-04-19 10:31AM EDT | 104.00 | 0.50 | 1.20 | 1.40 | 0.00 | - | 1 | 7 | 60.50% |
| USD240517C00105000 | 2024-04-26 1:16PM EDT | 105.00 | 1.20 | 1.05 | 1.25 | +0.75 | +166.67% | 20 | 119 | 60.45% |
| USD240517C00107000 | 2024-04-23 3:52PM EDT | 107.00 | 0.27 | 0.85 | 0.95 | 0.00 | - | 1 | 24 | 60.45% |
| USD240517C00108000 | 2024-04-18 10:23AM EDT | 108.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 0 | 60.06% |
| USD240517C00109000 | 2024-03-22 3:23PM EDT | 109.00 | 7.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 64.94% |
| USD240517C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 0.62 | 0.55 | 0.70 | +0.52 | +520.00% | 4 | 101 | 60.74% |
| USD240517C00111000 | 2024-03-26 12:26PM EDT | 111.00 | 6.00 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.35% |
| USD240517C00112000 | 2024-04-16 11:29AM EDT | 112.00 | 1.45 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 60.55% |
| USD240517C00113000 | 2024-04-18 9:35AM EDT | 113.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 60.06% |
| USD240517C00115000 | 2024-04-22 2:34PM EDT | 115.00 | 0.09 | 0.20 | 0.35 | 0.00 | - | 10 | 70 | 58.89% |
| USD240517C00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 2 | 52 | 66.99% |
| USD240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 29 | 73.34% |
| USD240517C00130000 | 2024-04-18 9:45AM EDT | 130.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 34 | 77.44% |
| USD240517C00135000 | 2024-04-18 9:44AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 87.01% |
| USD240517C00140000 | 2024-03-25 2:42PM EDT | 140.00 | 1.79 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 93.36% |
| USD240517C00145000 | 2024-03-27 2:33PM EDT | 145.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 99.41% |
| USD240517C00150000 | 2024-03-25 10:06AM EDT | 150.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 105.08% |
| USD240517C00160000 | 2024-04-22 3:44PM EDT | 160.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 15 | 113.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517P00020000 | 2023-11-27 2:00PM EDT | 20.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 318.36% |
| USD240517P00024000 | 2023-11-17 2:01PM EDT | 24.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 292.58% |
| USD240517P00025000 | 2024-04-25 1:15PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 268.56% |
| USD240517P00026000 | 2023-11-03 3:45PM EDT | 26.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 320.51% |
| USD240517P00027000 | 2023-10-31 9:50AM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USD240517P00028000 | 2024-04-25 1:15PM EDT | 28.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 246.09% |
| USD240517P00029000 | 2023-11-01 3:38PM EDT | 29.00 | 3.05 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 319.53% |
| USD240517P00030000 | 2024-04-11 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 232.42% |
| USD240517P00031000 | 2023-12-08 12:50PM EDT | 31.00 | 1.37 | 0.75 | 0.90 | 0.00 | - | - | 1 | 282.03% |
| USD240517P00032000 | 2024-04-25 1:11PM EDT | 32.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 219.73% |
| USD240517P00033000 | 2024-02-26 3:54PM EDT | 33.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 213.67% |
| USD240517P00034000 | 2024-04-25 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 207.81% |
| USD240517P00035000 | 2024-02-26 2:18PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| USD240517P00036000 | 2024-02-26 2:20PM EDT | 36.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 196.68% |
| USD240517P00037000 | 2024-02-26 2:15PM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 191.21% |
| USD240517P00038000 | 2024-02-22 3:27PM EDT | 38.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 185.94% |
| USD240517P00039000 | 2024-02-22 3:18PM EDT | 39.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 180.86% |
| USD240517P00040000 | 2024-03-04 12:58PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 175.98% |
| USD240517P00043000 | 2023-12-22 12:27PM EDT | 43.00 | 2.80 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 207.91% |
| USD240517P00044000 | 2024-01-11 2:54PM EDT | 44.00 | 2.25 | 0.25 | 0.75 | 0.00 | - | - | 3 | 178.52% |
| USD240517P00045000 | 2024-04-08 10:21AM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 152.93% |
| USD240517P00046000 | 2024-03-01 1:28PM EDT | 46.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 148.63% |
| USD240517P00047000 | 2024-01-19 1:22PM EDT | 47.00 | 1.90 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 162.50% |
| USD240517P00048000 | 2024-03-01 1:32PM EDT | 48.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.43% |
| USD240517P00049000 | 2024-04-19 2:38PM EDT | 49.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 136.33% |
| USD240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 132.42% |
| USD240517P00051000 | 2024-02-21 1:53PM EDT | 51.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 128.52% |
| USD240517P00052000 | 2024-02-20 11:05AM EDT | 52.00 | 1.10 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 90.63% |
| USD240517P00055000 | 2024-04-25 10:42AM EDT | 55.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 113.67% |
| USD240517P00056000 | 2024-04-22 3:03PM EDT | 56.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 110.06% |
| USD240517P00057000 | 2024-04-22 12:23PM EDT | 57.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 106.54% |
| USD240517P00058000 | 2024-04-22 9:50AM EDT | 58.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 103.13% |
| USD240517P00059000 | 2024-04-19 11:57AM EDT | 59.00 | 0.59 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 101.37% |
| USD240517P00060000 | 2024-04-26 3:56PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 2 | 64 | 85.74% |
| USD240517P00061000 | 2024-04-17 3:56PM EDT | 61.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 94.73% |
| USD240517P00062000 | 2024-04-25 10:19AM EDT | 62.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 10 | 92.87% |
| USD240517P00063000 | 2024-04-25 1:54PM EDT | 63.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 108 | 91.02% |
| USD240517P00064000 | 2024-04-25 3:16PM EDT | 64.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 18 | 89.06% |
| USD240517P00065000 | 2024-04-26 3:48PM EDT | 65.00 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 14 | 556 | 78.61% |
| USD240517P00066000 | 2024-04-25 3:29PM EDT | 66.00 | 0.49 | 0.20 | 0.45 | 0.00 | - | 1 | 16 | 81.25% |
| USD240517P00067000 | 2024-04-25 2:36PM EDT | 67.00 | 0.61 | 0.15 | 0.50 | 0.00 | - | 5 | 8 | 78.03% |
| USD240517P00068000 | 2024-04-25 2:55PM EDT | 68.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 2 | 8 | 71.00% |
| USD240517P00069000 | 2024-04-22 2:07PM EDT | 69.00 | 2.08 | 0.15 | 0.40 | 0.00 | - | 1 | 19 | 69.34% |
| USD240517P00070000 | 2024-04-26 1:12PM EDT | 70.00 | 0.44 | 0.35 | 0.45 | -0.55 | -55.56% | 32 | 45 | 71.88% |
| USD240517P00071000 | 2024-04-25 2:51PM EDT | 71.00 | 1.19 | 0.40 | 0.55 | 0.00 | - | 6 | 19 | 71.48% |
| USD240517P00072000 | 2024-04-26 10:19AM EDT | 72.00 | 0.60 | 0.50 | 0.60 | -1.65 | -73.33% | 2 | 19 | 70.80% |
| USD240517P00073000 | 2024-04-25 2:47PM EDT | 73.00 | 1.60 | 0.55 | 0.70 | 0.00 | - | 1 | 15 | 69.78% |
| USD240517P00074000 | 2024-04-26 2:42PM EDT | 74.00 | 0.77 | 0.65 | 0.80 | -0.86 | -52.76% | 3 | 39 | 69.24% |
| USD240517P00075000 | 2024-04-26 9:57AM EDT | 75.00 | 1.17 | 0.75 | 0.90 | -0.72 | -38.10% | 4 | 38 | 68.36% |
| USD240517P00076000 | 2024-04-19 2:47PM EDT | 76.00 | 6.48 | 0.50 | 1.00 | 0.00 | - | 6 | 14 | 62.99% |
| USD240517P00077000 | 2024-04-23 11:37AM EDT | 77.00 | 3.22 | 1.00 | 1.15 | 0.00 | - | 14 | 27 | 66.89% |
| USD240517P00078000 | 2024-04-26 10:30AM EDT | 78.00 | 1.49 | 1.15 | 1.30 | -2.11 | -58.61% | 13 | 27 | 66.21% |
| USD240517P00079000 | 2024-04-24 3:54PM EDT | 79.00 | 4.51 | 1.35 | 1.45 | 0.00 | - | 2 | 26 | 65.67% |
| USD240517P00080000 | 2024-04-26 3:39PM EDT | 80.00 | 1.56 | 1.50 | 1.65 | -1.64 | -51.25% | 10 | 498 | 64.84% |
| USD240517P00081000 | 2024-04-24 9:58AM EDT | 81.00 | 3.80 | 1.75 | 1.90 | 0.00 | - | 14 | 3 | 64.89% |
| USD240517P00082000 | 2024-04-19 1:56PM EDT | 82.00 | 7.45 | 1.95 | 2.10 | 0.00 | - | 4 | 9 | 63.82% |
| USD240517P00083000 | 2024-04-19 11:36AM EDT | 83.00 | 7.30 | 2.20 | 2.35 | 0.00 | - | 4 | 5 | 63.18% |
| USD240517P00084000 | 2024-04-26 10:20AM EDT | 84.00 | 2.87 | 2.50 | 2.65 | -2.04 | -41.55% | 14 | 73 | 62.92% |
| USD240517P00085000 | 2024-04-26 2:42PM EDT | 85.00 | 3.07 | 2.80 | 4.90 | -2.27 | -42.51% | 2 | 43 | 74.88% |
| USD240517P00086000 | 2024-04-19 1:58PM EDT | 86.00 | 10.69 | 3.10 | 5.20 | 0.00 | - | 3 | 14 | 73.56% |
| USD240517P00087000 | 2024-04-24 9:41AM EDT | 87.00 | 6.70 | 3.50 | 3.70 | 0.00 | - | 5 | 6 | 61.60% |
| USD240517P00088000 | 2024-04-25 3:18PM EDT | 88.00 | 6.90 | 3.90 | 5.80 | 0.00 | - | 4 | 20 | 71.36% |
| USD240517P00089000 | 2024-04-26 10:20AM EDT | 89.00 | 5.10 | 4.30 | 4.60 | +0.20 | +4.08% | 15 | 1 | 61.04% |
| USD240517P00090000 | 2024-04-26 10:40AM EDT | 90.00 | 5.80 | 4.80 | 6.90 | -3.30 | -36.26% | 5 | 30 | 71.58% |
| USD240517P00091000 | 2024-04-19 1:07PM EDT | 91.00 | 13.55 | 5.30 | 5.60 | 0.00 | - | 14 | 2 | 60.84% |
| USD240517P00092000 | 2024-04-19 11:58AM EDT | 92.00 | 14.25 | 5.80 | 6.10 | 0.00 | - | 10 | 10 | 60.23% |
| USD240517P00093000 | 2024-04-19 11:58AM EDT | 93.00 | 15.05 | 6.30 | 8.60 | 0.00 | - | 10 | 22 | 70.83% |
| USD240517P00094000 | 2024-04-04 2:54PM EDT | 94.00 | 8.10 | 6.60 | 8.40 | 0.00 | - | 2 | 1 | 64.36% |
| USD240517P00095000 | 2024-04-19 12:06PM EDT | 95.00 | 17.20 | 7.60 | 9.70 | 0.00 | - | 1 | 3 | 70.43% |
| USD240517P00096000 | 2024-04-11 2:15PM EDT | 96.00 | 5.94 | 8.20 | 10.50 | 0.00 | - | 14 | 4 | 71.00% |
| USD240517P00097000 | 2024-04-15 3:19PM EDT | 97.00 | 11.25 | 8.90 | 11.10 | 0.00 | - | 2 | 0 | 70.70% |
| USD240517P00098000 | 2024-04-19 3:12PM EDT | 98.00 | 23.89 | 9.60 | 11.90 | 0.00 | - | 1 | 2 | 71.36% |
| USD240517P00099000 | 2024-04-01 9:58AM EDT | 99.00 | 6.62 | 10.30 | 12.50 | 0.00 | - | 10 | 10 | 70.56% |
| USD240517P00100000 | 2024-04-19 11:12AM EDT | 100.00 | 20.25 | 11.10 | 13.50 | 0.00 | - | 11 | 200 | 72.66% |
| USD240517P00101000 | 2024-04-10 11:55AM EDT | 101.00 | 11.90 | 10.20 | 14.50 | 0.00 | - | 8 | 9 | 63.09% |
| USD240517P00102000 | 2024-04-26 1:21PM EDT | 102.00 | 12.50 | 12.60 | 14.60 | +2.80 | +28.87% | 1 | 200 | 69.63% |
| USD240517P00103000 | 2024-04-04 3:49PM EDT | 103.00 | 14.37 | 13.50 | 13.90 | 0.00 | - | 12 | 12 | 59.03% |
| USD240517P00105000 | 2024-04-10 10:45AM EDT | 105.00 | 14.30 | 15.20 | 17.20 | 0.00 | - | 1 | 5 | 72.31% |
| USD240517P00106000 | 2024-03-25 12:13PM EDT | 106.00 | 10.81 | 25.90 | 26.70 | 0.00 | - | 10 | 4 | 188.84% |
| USD240517P00109000 | 2024-04-12 9:54AM EDT | 109.00 | 15.60 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 51.61% |
| USD240517P00110000 | 2024-04-10 10:34AM EDT | 110.00 | 18.30 | 19.50 | 20.20 | 0.00 | - | 2 | 0 | 58.01% |
| USD240517P00130000 | 2024-04-19 10:27AM EDT | 130.00 | 49.00 | 38.40 | 40.20 | 0.00 | - | 2 | 0 | 103.32% |
© 2024 Yahoo. Tutti i diritti riservati.