Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00100000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
USD240621C00100000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
USD240816C00100000 | 2024-04-29 2:08PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 3.13% |
USD241115C00100000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 13.19 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00100000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
USD240621P00100000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 11.61 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
USD240816P00100000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 12.40 | 15.40 | 17.10 | 0.00 | - | 2 | 4 | 62.73% |