Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00105000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USD240621C00105000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USD240816C00105000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
USD241115C00105000 | 2024-05-07 10:35AM EDT | 2024-11-15 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00105000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240621P00105000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816P00105000 | 2024-03-08 12:02PM EDT | 2024-08-16 | 15.05 | 18.90 | 19.90 | 0.00 | - | 4 | 5 | 61.57% |
USD241115P00105000 | 2024-03-26 10:49AM EDT | 2024-11-15 | 19.20 | 29.20 | 30.60 | 0.00 | - | 1 | 1 | 83.75% |