Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00107000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 57.42% |
USD240816C00107000 | 2024-03-08 12:15PM EDT | 2024-08-16 | 18.00 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 75.55% |
USD241115C00107000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 6.80 | 11.90 | 13.30 | 0.00 | - | - | 1 | 65.31% |