Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00108000 | 2024-04-18 10:23AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 2 | 0 | 57.62% |
USD240816C00108000 | 2024-04-18 11:10AM EDT | 2024-08-16 | 5.76 | 6.40 | 8.20 | 0.00 | - | - | 0 | 64.18% |
USD241115C00108000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 6.70 | 11.60 | 12.70 | 0.00 | - | - | 1 | 64.73% |